Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 16:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.05.011 483,001 483,000,0000,000,001 655,501 655,50-0,733 3111 655,501 655,50
17.05.011 483,001 483,000,0000,000,001 667,801 667,80-0,3201 667,801 667,80
16.05.011 483,001 483,000,0000,000,001 649,401 673,30+1,4401 649,401 673,30
15.05.011 483,001 483,000,0000,000,001 644,001 649,40+0,3201 644,001 649,40
14.05.011 483,001 483,000,0000,000,001 680,001 644,00+0,2001 600,701 680,00
11.05.011 483,001 483,000,0000,000,001 634,701 640,70+0,3601 634,701 640,70
10.05.011 483,001 483,000,0000,000,001 618,201 634,70+1,7101 618,201 634,70
09.05.011 483,001 483,000,0000,000,001 607,201 607,200,0001 607,201 607,20
07.05.011 483,001 483,000,0000,000,001 607,201 607,20+4,7501 607,201 607,20
04.05.011 483,001 483,000,0000,000,001 534,301 534,300,0023 0131 534,001 534,30
03.05.011 483,001 483,00-3,007 4151 483,001 483,001 534,301 534,30+9,8101 534,301 534,30
02.05.011 529,001 529,00-4,9701 529,001 529,001 397,201 397,20-9,992 7941 397,201 397,20
30.04.011 609,001 609,00-4,9601 609,001 609,001 552,301 552,300,0001 552,301 552,30
27.04.011 693,001 693,00-4,9901 693,001 693,001 552,301 552,300,0001 552,301 552,30
26.04.011 782,001 782,00-4,9601 782,001 782,001 552,301 552,30+2,6301 552,301 552,30
25.04.011 875,001 875,00-4,9601 875,001 875,001 548,301 512,40-2,319 1461 512,401 548,30
24.04.011 973,001 973,00-4,9601 973,001 973,001 548,301 548,300,009 2901 548,301 548,30
23.04.012 076,002 076,000,0000,000,001 512,301 548,30-0,3801 512,301 548,30
20.04.012 076,002 076,000,0000,000,001 365,001 554,30-0,0401 365,001 554,30
19.04.012 076,002 076,000,0000,000,001 512,301 555,00+7,0601 452,401 555,00
18.04.012 076,002 076,000,0000,000,001 544,701 452,40-4,7101 390,401 544,70
17.04.012 076,002 076,000,0000,000,001 647,401 524,30-7,4701 482,801 647,40
16.05. 17:0017.05. 17:00
18.05. 17:0021.05. 17:0022.05. 17:0001.01. 16:00|aktuální